568098000 568116000 999
568184400 568202400 999
568270800 568288800 999
568357200 568375200 999
568443600 568461600 999
568530000 568548000 999
568616400 568634400 999
568702800 568720800 999
568789200 568807200 999
568875600 568893600 999
568962000 568980000 999
569048400 569066400 999
569134800 569152800 999
569221200 569239200 999
569307600 569325600 999
569394000 569412000 999
569480400 569498400 999
569566800 569584800 999
569653200 569671200 999
569739600 569757600 999
569826000 569844000 999
569912400 569930400 999
569998800 570016800 999
570085200 570103200 999
570171600 570189600 999
570258000 570276000 999
570344400 570362400 999
570430800 570448800 999
570517200 570535200 999
570603600 570621600 999
570690000 570708000 999
570776400 570794400 999
570862800 570880800 999
570949200 570967200 999
571035600 571053600 999
571122000 571140000 999
571208400 571226400 999
571294800 571312800 999
571381200 571399200 999
571467600 571485600 999
571554000 571572000 999
571640400 571658400 999
571726800 571744800 999
571813200 571831200 999
571899600 571917600 999
571986000 572004000 999
572072400 572090400 999
572158800 572176800 999
572245200 572263200 999
572331600 572349600 999
572418000 572436000 999
572504400 572522400 999
572590800 572608800 999
572677200 572695200 999
572763600 572781600 999
572850000 572868000 999
572936400 572954400 999
573022800 573040800 999
573109200 573127200 999
573195600 573213600 999
573282000 573300000 999
573368400 573386400 999
573454800 573472800 999
573541200 573559200 999
573627600 573645600 999
573714000 573732000 999
573800400 573818400 999
573886800 573904800 999
573973200 573991200 999
574059600 574077600 999
574146000 574164000 999
574232400 574250400 999
574318800 574336800 999
574405200 574423200 999
574491600 574509600 999
574578000 574596000 999
574664400 574682400 999
574750800 574768800 999
574837200 574855200 999
574923600 574941600 999
575010000 575028000 999
575096400 575114400 999
575182800 575200800 999
575269200 575287200 999
575355600 575373600 999
575442000 575460000 999
575528400 575546400 999
575614800 575632800 999
575701200 575719200 999
575787600 575805600 999
575874000 575892000 999
575960400 575978400 999
576046800 576064800 999
576133200 576151200 999
576219600 576237600 999
576306000 576324000 999
576392400 576410400 999
576478800 576496800 999
576565200 576583200 999
576651600 576669600 999
576738000 576756000 999
576824400 576842400 999
576910800 576928800 999
576997200 577015200 999
577083600 577101600 999
577170000 577188000 999
577256400 577274400 999
577342800 577360800 999
577429200 577447200 999
577515600 577533600 999
577602000 577620000 999
577688400 577706400 999
577774800 577792800 999
577861200 577879200 999
577947600 577965600 999
578034000 578052000 999
578120400 578138400 999
578206800 578224800 999
578293200 578311200 999
578379600 578397600 999
578466000 578484000 999
578552400 578570400 999
578638800 578656800 999
578725200 578743200 999
578811600 578829600 999
578898000 578916000 999
578984400 579002400 999
579070800 579088800 999
579157200 579175200 999
579243600 579261600 999
579330000 579348000 999
579416400 579434400 999
579502800 579520800 999
579589200 579607200 999
579675600 579693600 999
579762000 579780000 999
579848400 579866400 999
579934800 579952800 999
580021200 580039200 999
580107600 580125600 999
580194000 580212000 999
580280400 580298400 999
580366800 580384800 999
580453200 580471200 999
580539600 580557600 999
580626000 580644000 999
580712400 580730400 999
580798800 580816800 999
580885200 580903200 999
580971600 580989600 999
581058000 581076000 999
581144400 581162400 999
581230800 581248800 999
581317200 581335200 999
581403600 581421600 999
581490000 581508000 999
581576400 581594400 999
581662800 581680800 999
581749200 581767200 999
581835600 581853600 999
581922000 581940000 999
582008400 582026400 999
582094800 582112800 999
582181200 582199200 999
582267600 582285600 999
582354000 582372000 999
582440400 582458400 999
582526800 582544800 999
582613200 582631200 999
582699600 582717600 999
582786000 582804000 999
582872400 582890400 999
582958800 582976800 999
583045200 583063200 999
583131600 583149600 999
583218000 583236000 999
583304400 583322400 999
583390800 583408800 999
583477200 583495200 999
583563600 583581600 999
583650000 583668000 999
583736400 583754400 999
583822800 583840800 999
583909200 583927200 999
583995600 584013600 999
584082000 584100000 999
584168400 584186400 999
584254800 584272800 999
584341200 584359200 999
584427600 584445600 999
584514000 584532000 999
584600400 584618400 999
584686800 584704800 999
584773200 584791200 999
584859600 584877600 999
584946000 584964000 999
585032400 585050400 999
585118800 585136800 999
585205200 585223200 999
585291600 585309600 0.970000
585378000 585396000 999
585464400 585482400 999
585550800 585568800 999
585637200 585655200 999
585723600 585741600 999
585810000 585828000 999
585896400 585914400 999
585982800 586000800 999
586069200 586087200 999
586155600 586173600 999
586242000 586260000 999
586328400 586346400 999
586414800 586432800 999
586501200 586519200 999
586587600 586605600 999
586674000 586692000 999
586760400 586778400 999
586846800 586864800 999
586933200 586951200 999
587019600 587037600 999
587106000 587124000 999
587192400 587210400 999
587278800 587296800 999
587365200 587383200 999
587451600 587469600 999
587538000 587556000 999
587624400 587642400 999
587710800 587728800 999
587797200 587815200 999
587883600 587901600 999
587970000 587988000 999
588056400 588074400 2.000000
588142800 588160800 999
588229200 588247200 1.520000
588315600 588333600 1.430000
588402000 588420000 0.720000
588488400 588506400 1.320000
588574800 588592800 2.360000
588661200 588679200 1.150000
588747600 588765600 1.180000
588834000 588852000 0.730000
588920400 588938400 0.700000
589006800 589024800 1.040000
589093200 589111200 0.930000
589179600 589197600 1.100000
589266000 589284000 1.630000
589352400 589370400 0.910000
589438800 589456800 1.250000
589525200 589543200 1.890000
589611600 589629600 2.430000
589698000 589716000 2.130000
589784400 589802400 0.970000
589870800 589888800 0.600000
589957200 589975200 0.820000
590043600 590061600 0.700000
590130000 590148000 0.480000
590216400 590234400 0.670000
590302800 590320800 0.550000
590389200 590407200 0.510000
590475600 590493600 1.230000
590562000 590580000 0.710000
590648400 590666400 1.050000
590734800 590752800 1.480000
590821200 590839200 0.600000
590907600 590925600 0.890000
590994000 591012000 0.940000
591080400 591098400 0.730000
591166800 591184800 0.500000
591253200 591271200 0.560000
591339600 591357600 0.560000
591426000 591444000 0.760000
591512400 591530400 1.280000
591598800 591616800 1.530000
591685200 591703200 2.230000
591771600 591789600 0.930000
591858000 591876000 0.750000
591944400 591962400 0.900000
592030800 592048800 0.860000
592117200 592135200 0.890000
592203600 592221600 0.750000
592290000 592308000 1.590000
592376400 592394400 1.330000
592462800 592480800 0.540000
592549200 592567200 999
592635600 592653600 0.630000
592722000 592740000 1.650000
592808400 592826400 1.580000
592894800 592912800 2.340000
592981200 592999200 1.480000
593067600 593085600 0.860000
593154000 593172000 0.730000
593240400 593258400 1.050000
593326800 593344800 0.500000
593413200 593431200 0.710000
593499600 593517600 0.890000
593586000 593604000 1.050000
593672400 593690400 2.230000
593758800 593776800 1.170000
593845200 593863200 0.840000
593931600 593949600 2.520000
594018000 594036000 0.790000
594104400 594122400 0.730000
594190800 594208800 0.810000
594277200 594295200 1.000000
594363600 594381600 0.560000
594450000 594468000 0.920000
594536400 594554400 0.760000
594622800 594640800 0.980000
594709200 594727200 1.010000
594795600 594813600 1.510000
594882000 594900000 0.880000
594968400 594986400 0.480000
595054800 595072800 0.600000
595141200 595159200 1.280000
595227600 595245600 1.400000
595314000 595332000 2.430000
595400400 595418400 1.300000
595486800 595504800 0.820000
595573200 595591200 0.860000
595659600 595677600 0.770000
595746000 595764000 0.620000
595832400 595850400 0.640000
595918800 595936800 0.960000
596005200 596023200 1.010000
596091600 596109600 1.080000
596178000 596196000 1.140000
596264400 596282400 1.060000
596350800 596368800 1.690000
596437200 596455200 1.350000
596523600 596541600 0.820000
596610000 596628000 0.850000
596696400 596714400 0.700000
596782800 596800800 1.140000
596869200 596887200 0.980000
596955600 596973600 0.890000
597042000 597060000 0.810000
597128400 597146400 0.960000
597214800 597232800 0.760000
597301200 597319200 0.610000
597387600 597405600 0.950000
597474000 597492000 1.800000
597560400 597578400 2.030000
597646800 597664800 0.760000
597733200 597751200 0.950000
597819600 597837600 1.830000
597906000 597924000 1.120000
597992400 598010400 0.960000
598078800 598096800 0.590000
598165200 598183200 0.780000
598251600 598269600 0.720000
598338000 598356000 1.610000
598424400 598442400 1.620000
598510800 598528800 1.950000
598597200 598615200 1.000000
598683600 598701600 1.300000
598770000 598788000 1.000000
598856400 598874400 0.770000
598942800 598960800 1.450000
599029200 599047200 1.010000
599115600 599133600 0.730000
599202000 599220000 0.840000
599288400 599306400 1.440000
599374800 599392800 0.600000
599461200 599479200 1.780000
599547600 599565600 2.160000
599634000 599652000 999
599720400 599738400 0.870000
599806800 599824800 999
599893200 599911200 999
599979600 599997600 999
600066000 600084000 0.850000
600152400 600170400 0.570000
600238800 600256800 0.530000
600325200 600343200 0.590000
600411600 600429600 1.050000
600498000 600516000 1.020000
600584400 600602400 0.800000
600670800 600688800 999
600757200 600775200 0.770000
600843600 600861600 0.830000
600930000 600948000 1.100000
601016400 601034400 1.400000
601102800 601120800 2.390000
601189200 601207200 1.490000
601275600 601293600 1.700000
601362000 601380000 1.590000
601448400 601466400 1.620000
601534800 601552800 0.900000
601621200 601639200 0.750000
601707600 601725600 0.860000
601794000 601812000 0.910000
601880400 601898400 0.860000
601966800 601984800 0.800000
602053200 602071200 1.360000
602139600 602157600 0.720000
602226000 602244000 0.510000
602312400 602330400 0.400000
602398800 602416800 0.860000
602485200 602503200 0.530000
602571600 602589600 0.590000
602658000 602676000 0.850000
602744400 602762400 0.470000
602830800 602848800 0.640000
602917200 602935200 0.570000
603003600 603021600 1.400000
603090000 603108000 0.700000
603176400 603194400 0.530000
603262800 603280800 999
603349200 603367200 999
603435600 603453600 0.710000
603522000 603540000 1.480000
603608400 603626400 1.030000
603694800 603712800 0.640000
603781200 603799200 999
603867600 603885600 999
603954000 603972000 999
604040400 604058400 999
604126800 604144800 999
604213200 604231200 0.410000
604299600 604317600 0.950000
604386000 604404000 1.270000
604472400 604490400 999
604558800 604576800 1.390000
604645200 604663200 1.320000
604731600 604749600 0.760000
604818000 604836000 0.820000
604904400 604922400 0.790000
604990800 605008800 0.820000
605077200 605095200 0.920000
605163600 605181600 0.750000
605250000 605268000 0.760000
605336400 605354400 0.760000
605422800 605440800 0.700000
605509200 605527200 0.570000
605595600 605613600 0.750000
605682000 605700000 999
605768400 605786400 999
605854800 605872800 999
605941200 605959200 999
606027600 606045600 999
606114000 606132000 999
606200400 606218400 0.530000
606286800 606304800 999
606373200 606391200 1.170000
606459600 606477600 999
606546000 606564000 999
606632400 606650400 999
606718800 606736800 999
606805200 606823200 999
606891600 606909600 999
606978000 606996000 999
607064400 607082400 999
607150800 607168800 0.490000
607237200 607255200 1.090000
607323600 607341600 1.580000
607410000 607428000 1.180000
607496400 607514400 999
607582800 607600800 1.580000
607669200 607687200 1.530000
607755600 607773600 0.730000
607842000 607860000 0.570000
607928400 607946400 0.450000
608014800 608032800 0.390000
608101200 608119200 0.530000
608187600 608205600 0.560000
608274000 608292000 0.570000
608360400 608378400 0.450000
608446800 608464800 0.490000
608533200 608551200 1.260000
608619600 608637600 0.770000
608706000 608724000 0.690000
608792400 608810400 0.560000
608878800 608896800 0.840000
608965200 608983200 1.460000
609051600 609069600 1.010000
609138000 609156000 0.520000
609224400 609242400 0.710000
609310800 609328800 0.810000
609397200 609415200 1.420000
609483600 609501600 1.020000
609570000 609588000 1.020000
609656400 609674400 0.410000
609742800 609760800 0.660000
609829200 609847200 0.600000
609915600 609933600 0.970000
610002000 610020000 0.650000
610088400 610106400 1.000000
610174800 610192800 0.560000
610261200 610279200 0.540000
610347600 610365600 0.630000
610434000 610452000 0.760000
610520400 610538400 0.860000
610606800 610624800 0.510000
610693200 610711200 1.110000
610779600 610797600 0.830000
610866000 610884000 0.840000
610952400 610970400 2.130000
611038800 611056800 1.200000
611125200 611143200 0.560000
611211600 611229600 0.410000
611298000 611316000 0.790000
611384400 611402400 0.700000
611470800 611488800 0.610000
611557200 611575200 0.960000
611643600 611661600 0.800000
611730000 611748000 0.960000
611816400 611834400 0.660000
611902800 611920800 0.710000
611989200 612007200 0.780000
612075600 612093600 1.170000
612162000 612180000 999
612248400 612266400 999
612334800 612352800 2.000000
612421200 612439200 0.770000
612507600 612525600 0.800000
612594000 612612000 0.490000
612680400 612698400 0.420000
612766800 612784800 0.620000
612853200 612871200 0.470000
612939600 612957600 1.170000
613026000 613044000 1.590000
613112400 613130400 1.760000
613198800 613216800 1.150000
613285200 613303200 0.770000
613371600 613389600 1.150000
613458000 613476000 1.110000
613544400 613562400 0.540000
613630800 613648800 1.290000
613717200 613735200 1.550000
613803600 613821600 1.020000
613890000 613908000 0.670000
613976400 613994400 0.340000
614062800 614080800 0.670000
614149200 614167200 0.810000
614235600 614253600 1.130000
614322000 614340000 0.600000
614408400 614426400 0.860000
614494800 614512800 0.710000
614581200 614599200 0.820000
614667600 614685600 0.570000
614754000 614772000 0.900000
614840400 614858400 1.840000
614926800 614944800 999
615013200 615031200 999
615099600 615117600 2.190000
615186000 615204000 0.880000
615272400 615290400 0.900000
615358800 615376800 1.020000
615445200 615463200 1.120000
615531600 615549600 1.290000
615618000 615636000 2.530000
615704400 615722400 1.800000
615790800 615808800 2.390000
615877200 615895200 1.090000
615963600 615981600 999
616050000 616068000 0.710000
616136400 616154400 0.480000
616222800 616240800 1.310000
616309200 616327200 0.630000
616395600 616413600 0.650000
616482000 616500000 0.670000
616568400 616586400 0.800000
616654800 616672800 999
616741200 616759200 1.000000
616827600 616845600 1.120000
616914000 616932000 2.020000
617000400 617018400 0.940000
617086800 617104800 0.480000
617173200 617191200 0.460000
617259600 617277600 0.840000
617346000 617364000 0.620000
617432400 617450400 1.020000
617518800 617536800 1.260000
617605200 617623200 2.020000
617691600 617709600 1.160000
617778000 617796000 0.660000
617864400 617882400 0.950000
617950800 617968800 0.600000
618037200 618055200 0.520000
618123600 618141600 0.770000
618210000 618228000 0.740000
618296400 618314400 0.790000
618382800 618400800 1.350000
618469200 618487200 1.170000
618555600 618573600 0.860000
618642000 618660000 0.810000
618728400 618746400 0.680000
618814800 618832800 0.810000
618901200 618919200 0.880000
618987600 619005600 0.400000
619074000 619092000 0.760000
619160400 619178400 2.080000
619246800 619264800 1.090000
619333200 619351200 1.370000
619419600 619437600 0.580000
619506000 619524000 0.680000
619592400 619610400 0.770000
619678800 619696800 0.750000
619765200 619783200 0.960000
619851600 619869600 999
619938000 619956000 1.410000
620024400 620042400 0.900000
620110800 620128800 0.790000
620197200 620215200 0.850000
620283600 620301600 0.690000
620370000 620388000 0.880000
620456400 620474400 0.910000
620542800 620560800 0.910000
620629200 620647200 0.520000
620715600 620733600 0.550000
620802000 620820000 0.710000
620888400 620906400 0.540000
620974800 620992800 0.940000
621061200 621079200 0.550000
621147600 621165600 1.180000
621234000 621252000 1.060000
621320400 621338400 1.290000
621406800 621424800 1.020000
621493200 621511200 0.900000
621579600 621597600 0.590000
621666000 621684000 0.920000
621752400 621770400 1.120000
621838800 621856800 0.940000
621925200 621943200 1.020000
622011600 622029600 1.780000
622098000 622116000 0.850000
622184400 622202400 1.080000
622270800 622288800 0.620000
622357200 622375200 1.150000
622443600 622461600 2.150000
622530000 622548000 0.970000
622616400 622634400 0.710000
622702800 622720800 0.970000
622789200 622807200 0.900000
622875600 622893600 0.900000
622962000 622980000 0.500000
623048400 623066400 0.990000
623134800 623152800 0.990000
623221200 623239200 1.000000
623307600 623325600 1.590000
623394000 623412000 2.160000
623480400 623498400 999
623566800 623584800 1.620000
623653200 623671200 1.200000
623739600 623757600 1.710000
623826000 623844000 0.880000
623912400 623930400 1.120000
623998800 624016800 1.110000
624085200 624103200 1.110000
624171600 624189600 0.640000
624258000 624276000 0.490000
624344400 624362400 0.840000
624430800 624448800 0.960000
624517200 624535200 0.910000
624603600 624621600 1.230000
624690000 624708000 0.710000
624776400 624794400 0.820000
624862800 624880800 0.870000
624949200 624967200 0.520000
625035600 625053600 1.440000
625122000 625140000 2.100000
625208400 625226400 1.590000
625294800 625312800 1.470000
625381200 625399200 0.780000
625467600 625485600 0.640000
625554000 625572000 0.850000
625640400 625658400 1.870000
625726800 625744800 0.990000
625813200 625831200 1.960000
625899600 625917600 2.110000
625986000 626004000 0.780000
626072400 626090400 0.780000
626158800 626176800 1.320000
626245200 626263200 0.710000
626331600 626349600 0.590000
626418000 626436000 0.760000
626504400 626522400 0.500000
626590800 626608800 0.510000
626677200 626695200 0.870000
626763600 626781600 0.770000
626850000 626868000 1.630000
626936400 626954400 1.570000
627022800 627040800 1.090000
627109200 627127200 0.790000
627195600 627213600 0.790000
627282000 627300000 0.990000
627368400 627386400 0.740000
627454800 627472800 0.560000
627541200 627559200 0.860000
627627600 627645600 1.320000
627714000 627732000 1.120000
627800400 627818400 0.730000
627886800 627904800 0.530000
627973200 627991200 0.560000
628059600 628077600 0.900000
628146000 628164000 0.770000
628232400 628250400 0.790000
628318800 628336800 0.980000
628405200 628423200 0.840000
628491600 628509600 0.680000
628578000 628596000 0.510000
628664400 628682400 0.620000
628750800 628768800 0.770000
628837200 628855200 0.530000
628923600 628941600 0.500000
629010000 629028000 0.620000
629096400 629114400 0.760000
629182800 629200800 0.770000
629269200 629287200 0.700000
629355600 629373600 0.660000
629442000 629460000 0.820000
629528400 629546400 0.530000
629614800 629632800 0.740000
629701200 629719200 0.900000
629787600 629805600 1.300000
629874000 629892000 1.590000
629960400 629978400 0.680000
630046800 630064800 0.490000
630133200 630151200 0.870000
630219600 630237600 0.800000
630306000 630324000 2.440000
630392400 630410400 2.530000
630478800 630496800 999
630565200 630583200 1.690000
630651600 630669600 0.570000
630738000 630756000 0.460000
630824400 630842400 1.180000
630910800 630928800 1.050000
630997200 631015200 0.770000
631083600 631101600 0.550000
631170000 631188000 0.740000
631256400 631274400 0.780000
631342800 631360800 0.840000
631429200 631447200 1.060000
631515600 631533600 0.720000
631602000 631620000 0.890000
631688400 631706400 0.880000
631774800 631792800 0.880000
631861200 631879200 0.740000
631947600 631965600 0.440000
632034000 632052000 0.430000
632120400 632138400 0.490000
632206800 632224800 0.910000
632293200 632311200 1.070000
632379600 632397600 1.490000
632466000 632484000 999
632552400 632570400 1.840000
632638800 632656800 0.630000
632725200 632743200 0.760000
632811600 632829600 1.720000
632898000 632916000 1.080000
632984400 633002400 0.730000
633070800 633088800 999
633157200 633175200 0.630000
633243600 633261600 0.740000
633330000 633348000 0.880000
633416400 633434400 0.480000
633502800 633520800 999
633589200 633607200 1.260000
633675600 633693600 1.350000
633762000 633780000 0.630000
633848400 633866400 0.610000
633934800 633952800 0.820000
634021200 634039200 0.640000
634107600 634125600 0.590000
634194000 634212000 0.940000
634280400 634298400 1.400000
634366800 634384800 0.680000
634453200 634471200 0.590000
634539600 634557600 1.130000
634626000 634644000 0.640000
634712400 634730400 0.880000
634798800 634816800 0.600000
634885200 634903200 0.590000
634971600 634989600 0.630000
635058000 635076000 0.550000
635144400 635162400 0.650000
635230800 635248800 0.800000
635317200 635335200 1.180000
635403600 635421600 0.950000
635490000 635508000 0.800000
635576400 635594400 1.160000
635662800 635680800 0.710000
635749200 635767200 0.890000
635835600 635853600 0.780000
635922000 635940000 0.670000
636008400 636026400 0.700000
636094800 636112800 999
636181200 636199200 0.560000
636267600 636285600 0.810000
636354000 636372000 0.600000
636440400 636458400 0.850000
636526800 636544800 0.720000
636613200 636631200 1.090000
636699600 636717600 1.110000
636786000 636804000 1.180000
636872400 636890400 0.810000
636958800 636976800 2.160000
637045200 637063200 999
637131600 637149600 999
637218000 637236000 1.370000
637304400 637322400 0.700000
637390800 637408800 0.980000
637477200 637495200 0.520000
637563600 637581600 1.000000
637650000 637668000 0.750000
637736400 637754400 0.710000
637822800 637840800 0.900000
637909200 637927200 0.710000
637995600 638013600 0.780000
638082000 638100000 0.900000
638168400 638186400 0.700000
638254800 638272800 0.530000
638341200 638359200 0.590000
638427600 638445600 0.950000
638514000 638532000 0.670000
638600400 638618400 0.600000
638686800 638704800 0.500000
638773200 638791200 0.450000
638859600 638877600 0.860000
638946000 638964000 0.850000
639032400 639050400 1.050000
639118800 639136800 1.080000
639205200 639223200 1.000000
639291600 639309600 0.550000
639378000 639396000 0.450000
639464400 639482400 0.940000
639550800 639568800 0.470000
639637200 639655200 0.530000
639723600 639741600 0.470000
639810000 639828000 0.920000
639896400 639914400 0.670000
639982800 640000800 0.820000
640069200 640087200 2.410000
640155600 640173600 999
640242000 640260000 1.680000
640328400 640346400 0.820000
640414800 640432800 1.710000
640501200 640519200 1.260000
640587600 640605600 1.320000
640674000 640692000 0.720000
640760400 640778400 0.760000
640846800 640864800 0.550000
640933200 640951200 0.490000
641019600 641037600 1.070000
641106000 641124000 1.740000
641192400 641210400 0.520000
641278800 641296800 0.560000
641365200 641383200 0.490000
641451600 641469600 0.540000
641538000 641556000 0.770000
641624400 641642400 0.820000
641710800 641728800 0.570000
641797200 641815200 0.720000
641883600 641901600 0.920000
641970000 641988000 1.600000
642056400 642074400 0.780000
642142800 642160800 999
642229200 642247200 0.940000
642315600 642333600 2.000000
642402000 642420000 1.270000
642488400 642506400 0.790000
642574800 642592800 0.730000
642661200 642679200 1.540000
642747600 642765600 999
642834000 642852000 999
642920400 642938400 2.030000
643006800 643024800 1.920000
643093200 643111200 1.830000
643179600 643197600 0.640000
643266000 643284000 0.620000
643352400 643370400 0.460000
643438800 643456800 0.420000
643525200 643543200 1.040000
643611600 643629600 1.320000
643698000 643716000 0.930000
643784400 643802400 0.720000
643870800 643888800 0.630000
643957200 643975200 0.520000
644043600 644061600 0.510000
644130000 644148000 0.480000
644216400 644234400 0.780000
644302800 644320800 2.160000
644389200 644407200 999
644475600 644493600 999
644562000 644580000 0.840000
644648400 644666400 0.900000
644734800 644752800 0.970000
644821200 644839200 0.980000
644907600 644925600 1.340000
644994000 645012000 1.040000
645080400 645098400 1.630000
645166800 645184800 0.750000
645253200 645271200 0.730000
645339600 645357600 1.810000
645426000 645444000 1.130000
645512400 645530400 1.040000
645598800 645616800 0.900000
645685200 645703200 1.640000
645771600 645789600 0.820000
645858000 645876000 1.360000
645944400 645962400 1.520000
646030800 646048800 0.980000
646117200 646135200 0.540000
646203600 646221600 1.440000
646290000 646308000 1.260000
646376400 646394400 1.460000
646462800 646480800 1.050000
646549200 646567200 0.810000
646635600 646653600 0.870000
646722000 646740000 0.990000
646808400 646826400 0.770000
646894800 646912800 0.550000
646981200 646999200 0.910000
647067600 647085600 0.870000
647154000 647172000 0.770000
647240400 647258400 0.810000
647326800 647344800 0.650000
647413200 647431200 0.480000
647499600 647517600 0.550000
647586000 647604000 1.180000
647672400 647690400 999
647758800 647776800 1.810000
647845200 647863200 1.520000
647931600 647949600 0.940000
648018000 648036000 0.500000
648104400 648122400 0.670000
648190800 648208800 0.970000
648277200 648295200 0.610000
648363600 648381600 0.970000
648450000 648468000 1.700000
648536400 648554400 0.670000
648622800 648640800 1.830000
648709200 648727200 999
648795600 648813600 999
648882000 648900000 0.870000
648968400 648986400 0.540000
649054800 649072800 0.690000
649141200 649159200 0.640000
649227600 649245600 0.480000
649314000 649332000 1.050000
649400400 649418400 0.690000
649486800 649504800 0.790000
649573200 649591200 0.690000
649659600 649677600 1.380000
649746000 649764000 2.190000
649832400 649850400 0.390000
649918800 649936800 0.930000
650005200 650023200 0.730000
650091600 650109600 0.810000
650178000 650196000 0.570000
650264400 650282400 0.580000
650350800 650368800 1.750000
650437200 650455200 0.910000
650523600 650541600 1.410000
650610000 650628000 1.100000
650696400 650714400 1.180000
650782800 650800800 0.580000
650869200 650887200 0.640000
650955600 650973600 0.660000
651042000 651060000 0.490000
651128400 651146400 0.480000
651214800 651232800 0.870000
651301200 651319200 0.850000
651387600 651405600 0.790000
651474000 651492000 0.660000
651560400 651578400 1.120000
651646800 651664800 1.600000
651733200 651751200 999
651819600 651837600 999
651906000 651924000 999
651992400 652010400 999
652078800 652096800 999
652165200 652183200 1.680000
652251600 652269600 0.910000
652338000 652356000 1.700000
652424400 652442400 1.580000
652510800 652528800 2.020000
652597200 652615200 1.320000
652683600 652701600 2.480000
652770000 652788000 1.750000
652856400 652874400 2.140000
652942800 652960800 1.900000
653029200 653047200 1.940000
653115600 653133600 2.030000
653202000 653220000 0.790000
653288400 653306400 1.210000
653374800 653392800 0.810000
653461200 653479200 0.610000
653547600 653565600 0.920000
653634000 653652000 0.520000
653720400 653738400 0.790000
653806800 653824800 0.670000
653893200 653911200 1.060000
653979600 653997600 0.660000
654066000 654084000 0.720000
654152400 654170400 0.650000
654238800 654256800 0.680000
654325200 654343200 0.720000
654411600 654429600 0.610000
654498000 654516000 0.550000
654584400 654602400 1.070000
654670800 654688800 0.660000
654757200 654775200 0.660000
654843600 654861600 0.900000
654930000 654948000 0.770000
655016400 655034400 0.600000
655102800 655120800 0.810000
655189200 655207200 1.020000
655275600 655293600 0.670000
655362000 655380000 0.670000
655448400 655466400 0.560000
655534800 655552800 0.690000
655621200 655639200 0.790000
655707600 655725600 0.530000
655794000 655812000 0.590000
655880400 655898400 0.690000
655966800 655984800 0.610000
656053200 656071200 0.540000
656139600 656157600 0.760000
656226000 656244000 1.510000
656312400 656330400 0.530000
656398800 656416800 0.630000
656485200 656503200 0.770000
656571600 656589600 0.830000
656658000 656676000 0.530000
656744400 656762400 0.800000
656830800 656848800 0.750000
656917200 656935200 0.830000
657003600 657021600 0.670000
657090000 657108000 0.470000
657176400 657194400 0.720000
657262800 657280800 0.860000
657349200 657367200 0.630000
657435600 657453600 0.490000
657522000 657540000 0.400000
657608400 657626400 0.580000
657694800 657712800 0.780000
657781200 657799200 1.010000
657867600 657885600 0.430000
657954000 657972000 0.400000
658040400 658058400 0.530000
658126800 658144800 0.400000
658213200 658231200 0.390000
658299600 658317600 0.560000
658386000 658404000 1.100000
658472400 658490400 0.780000
658558800 658576800 0.720000
658645200 658663200 0.860000
658731600 658749600 0.640000
658818000 658836000 0.600000
658904400 658922400 0.580000
658990800 659008800 0.490000
659077200 659095200 0.680000
659163600 659181600 0.800000
659250000 659268000 0.640000
659336400 659354400 0.950000
659422800 659440800 0.680000
659509200 659527200 0.600000
659595600 659613600 0.530000
659682000 659700000 0.860000
659768400 659786400 0.550000
659854800 659872800 0.620000
659941200 659959200 0.630000
660027600 660045600 0.710000
660114000 660132000 0.630000
660200400 660218400 0.540000
660286800 660304800 0.850000
660373200 660391200 0.810000
660459600 660477600 1.370000
660546000 660564000 1.360000
660632400 660650400 0.910000
660718800 660736800 1.230000
660805200 660823200 0.760000
660891600 660909600 0.440000
660978000 660996000 0.830000
661064400 661082400 0.950000
661150800 661168800 1.120000
661237200 661255200 999
661323600 661341600 0.910000
661410000 661428000 0.460000
661496400 661514400 0.810000
661582800 661600800 0.680000
661669200 661687200 0.580000
661755600 661773600 0.850000
661842000 661860000 0.770000
661928400 661946400 0.580000
662014800 662032800 0.460000
662101200 662119200 0.500000
662187600 662205600 0.610000
662274000 662292000 0.550000
662360400 662378400 0.820000
662446800 662464800 0.920000
662533200 662551200 0.810000
662619600 662637600 0.620000
662706000 662724000 0.630000
662792400 662810400 0.880000
662878800 662896800 0.890000
662965200 662983200 0.900000
663051600 663069600 0.660000
663138000 663156000 0.830000
663224400 663242400 0.890000
663310800 663328800 1.270000
663397200 663415200 1.010000
663483600 663501600 0.660000
663570000 663588000 0.720000
663656400 663674400 0.610000
663742800 663760800 0.930000
663829200 663847200 999
663915600 663933600 0.860000
664002000 664020000 0.890000
664088400 664106400 0.640000
664174800 664192800 0.630000
664261200 664279200 0.630000
664347600 664365600 0.510000
664434000 664452000 0.790000
664520400 664538400 0.670000
664606800 664624800 0.750000
664693200 664711200 0.780000
664779600 664797600 0.700000
664866000 664884000 0.550000
664952400 664970400 1.060000
665038800 665056800 0.930000
665125200 665143200 1.100000
665211600 665229600 1.280000
665298000 665316000 1.130000
665384400 665402400 0.760000
665470800 665488800 0.730000
665557200 665575200 0.790000
665643600 665661600 1.030000
665730000 665748000 0.660000
665816400 665834400 0.670000
665902800 665920800 0.630000
665989200 666007200 0.670000
666075600 666093600 1.120000
666162000 666180000 0.750000
666248400 666266400 0.630000
666334800 666352800 999
666421200 666439200 0.800000
666507600 666525600 1.170000
666594000 666612000 0.910000
666680400 666698400 0.700000
666766800 666784800 0.760000
666853200 666871200 1.050000
666939600 666957600 1.080000
667026000 667044000 0.700000
667112400 667130400 0.690000
667198800 667216800 0.610000
667285200 667303200 0.690000
667371600 667389600 1.240000
667458000 667476000 999
667544400 667562400 999
667630800 667648800 999
667717200 667735200 0.730000
667803600 667821600 1.340000
667890000 667908000 0.760000
667976400 667994400 1.000000
668062800 668080800 1.200000
668149200 668167200 1.150000
668235600 668253600 0.410000
668322000 668340000 0.530000
668408400 668426400 0.630000
668494800 668512800 0.490000
668581200 668599200 0.900000
668667600 668685600 0.510000
668754000 668772000 0.700000
668840400 668858400 0.570000
668926800 668944800 0.410000
669013200 669031200 0.880000
669099600 669117600 1.200000
669186000 669204000 1.680000
669272400 669290400 0.910000
669358800 669376800 0.630000
669445200 669463200 0.750000
669531600 669549600 1.200000
669618000 669636000 0.680000
669704400 669722400 0.750000
669790800 669808800 0.760000
669877200 669895200 0.640000
669963600 669981600 0.680000
670050000 670068000 0.670000
670136400 670154400 0.740000
670222800 670240800 0.730000
670309200 670327200 0.760000
670395600 670413600 0.490000
670482000 670500000 0.980000
670568400 670586400 0.580000
670654800 670672800 0.450000
670741200 670759200 0.550000
670827600 670845600 0.610000
670914000 670932000 2.410000
671000400 671018400 1.200000
671086800 671104800 1.140000
671173200 671191200 0.930000
671259600 671277600 0.540000
671346000 671364000 0.480000
671432400 671450400 0.470000
671518800 671536800 0.650000
671605200 671623200 0.580000
671691600 671709600 0.620000
671778000 671796000 0.520000
671864400 671882400 0.660000
671950800 671968800 0.540000
672037200 672055200 0.540000
672123600 672141600 0.470000
672210000 672228000 0.650000
672296400 672314400 1.170000
672382800 672400800 1.180000
672469200 672487200 2.300000
672555600 672573600 999
672642000 672660000 999
672728400 672746400 2.340000
672814800 672832800 1.020000
672901200 672919200 0.790000
672987600 673005600 0.700000
673074000 673092000 0.510000
673160400 673178400 0.490000
673246800 673264800 1.130000
673333200 673351200 0.740000
673419600 673437600 0.760000
673506000 673524000 999
673592400 673610400 2.320000
673678800 673696800 0.980000
673765200 673783200 0.670000
673851600 673869600 0.750000
673938000 673956000 0.920000
674024400 674042400 0.680000
674110800 674128800 1.010000
674197200 674215200 1.240000
674283600 674301600 1.280000
674370000 674388000 0.800000
674456400 674474400 1.330000
674542800 674560800 0.550000
674629200 674647200 0.550000
674715600 674733600 0.700000
674802000 674820000 1.810000
674888400 674906400 1.480000
674974800 674992800 1.190000
675061200 675079200 1.290000
675147600 675165600 0.580000
675234000 675252000 1.010000
675320400 675338400 1.360000
675406800 675424800 0.800000
675493200 675511200 0.630000
675579600 675597600 0.830000
675666000 675684000 1.350000
675752400 675770400 0.750000
675838800 675856800 999
675925200 675943200 0.700000
676011600 676029600 1.120000
676098000 676116000 0.620000
676184400 676202400 0.950000
676270800 676288800 0.710000
676357200 676375200 0.800000
676443600 676461600 0.650000
676530000 676548000 1.530000
676616400 676634400 0.850000
676702800 676720800 1.580000
676789200 676807200 0.440000
676875600 676893600 0.610000
676962000 676980000 1.490000
677048400 677066400 0.750000
677134800 677152800 0.560000
677221200 677239200 0.760000
677307600 677325600 1.140000
677394000 677412000 1.110000
677480400 677498400 2.370000
677566800 677584800 0.540000
677653200 677671200 0.990000
677739600 677757600 0.490000
677826000 677844000 0.650000
677912400 677930400 2.000000
677998800 678016800 1.900000
678085200 678103200 0.860000
678171600 678189600 0.810000
678258000 678276000 0.610000
678344400 678362400 0.860000
678430800 678448800 0.610000
678517200 678535200 0.890000
678603600 678621600 0.630000
678690000 678708000 1.060000
678776400 678794400 0.630000
678862800 678880800 1.050000
678949200 678967200 0.630000
679035600 679053600 0.490000
679122000 679140000 0.710000
679208400 679226400 0.550000
679294800 679312800 1.980000
679381200 679399200 0.960000
679467600 679485600 0.290000
679554000 679572000 0.360000
679640400 679658400 0.480000
679726800 679744800 0.550000
679813200 679831200 0.920000
679899600 679917600 1.150000
679986000 680004000 0.860000
680072400 680090400 0.640000
680158800 680176800 0.970000
680245200 680263200 0.550000
680331600 680349600 0.840000
680418000 680436000 1.040000
680504400 680522400 0.560000
680590800 680608800 0.450000
680677200 680695200 1.390000
680763600 680781600 0.670000
680850000 680868000 1.570000
680936400 680954400 0.830000
681022800 681040800 999
681109200 681127200 999
681195600 681213600 999
681282000 681300000 999
681368400 681386400 1.610000
681454800 681472800 1.060000
681541200 681559200 0.970000
681627600 681645600 1.020000
681714000 681732000 0.910000
681800400 681818400 0.730000
681886800 681904800 0.520000
681973200 681991200 999
682059600 682077600 999
682146000 682164000 999
682232400 682250400 999
682318800 682336800 999
682405200 682423200 999
682491600 682509600 0.820000
682578000 682596000 999
682664400 682682400 0.610000
682750800 682768800 0.500000
682837200 682855200 1.190000
682923600 682941600 1.780000
683010000 683028000 1.410000
683096400 683114400 0.790000
683182800 683200800 1.080000
683269200 683287200 999
683355600 683373600 1.170000
683442000 683460000 1.110000
683528400 683546400 0.630000
683614800 683632800 0.670000
683701200 683719200 0.560000
683787600 683805600 0.830000
683874000 683892000 0.640000
683960400 683978400 0.800000
684046800 684064800 0.780000
684133200 684151200 0.810000
684219600 684237600 0.720000
684306000 684324000 999
684392400 684410400 0.890000
684478800 684496800 0.690000
684565200 684583200 0.760000
684651600 684669600 999
684738000 684756000 1.610000
684824400 684842400 1.340000
684910800 684928800 1.040000
684997200 685015200 0.580000
685083600 685101600 1.100000
685170000 685188000 0.890000
685256400 685274400 0.670000
685342800 685360800 0.800000
685429200 685447200 0.930000
685515600 685533600 0.760000
685602000 685620000 0.730000
685688400 685706400 1.490000
685774800 685792800 0.680000
685861200 685879200 0.680000
685947600 685965600 1.330000
686034000 686052000 0.750000
686120400 686138400 1.210000
686206800 686224800 2.070000
686293200 686311200 1.260000
686379600 686397600 1.010000
686466000 686484000 0.650000
686552400 686570400 0.900000
686638800 686656800 1.050000
686725200 686743200 1.150000
686811600 686829600 1.140000
686898000 686916000 1.380000
686984400 687002400 1.180000
687070800 687088800 0.820000
687157200 687175200 0.600000
687243600 687261600 0.700000
687330000 687348000 0.630000
687416400 687434400 1.010000
687502800 687520800 0.830000
687589200 687607200 0.650000
687675600 687693600 0.690000
687762000 687780000 0.960000
687848400 687866400 1.390000
687934800 687952800 1.110000
688021200 688039200 0.750000
688107600 688125600 0.720000
688194000 688212000 0.810000
688280400 688298400 0.940000
688366800 688384800 0.960000
688453200 688471200 0.810000
688539600 688557600 1.060000
688626000 688644000 999
688712400 688730400 0.900000
688798800 688816800 0.920000
688885200 688903200 1.180000
688971600 688989600 1.320000
689058000 689076000 0.800000
689144400 689162400 0.740000
689230800 689248800 1.060000
689317200 689335200 0.840000
689403600 689421600 0.800000
689490000 689508000 0.610000
689576400 689594400 0.900000
689662800 689680800 1.340000
689749200 689767200 1.080000
689835600 689853600 0.930000
689922000 689940000 1.320000
690008400 690026400 0.860000
690094800 690112800 0.710000
690181200 690199200 0.770000
690267600 690285600 0.690000
690354000 690372000 0.910000
690440400 690458400 1.230000
690526800 690544800 0.800000
690613200 690631200 0.730000
690699600 690717600 0.810000
690786000 690804000 0.840000
690872400 690890400 0.790000
690958800 690976800 1.230000
691045200 691063200 0.940000
691131600 691149600 0.750000
691218000 691236000 1.040000
691304400 691322400 0.800000
691390800 691408800 0.880000
691477200 691495200 0.980000
691563600 691581600 0.730000
691650000 691668000 0.630000
691736400 691754400 0.720000
691822800 691840800 1.430000
691909200 691927200 2.140000
691995600 692013600 0.870000
692082000 692100000 0.690000
692168400 692186400 0.830000
692254800 692272800 0.910000
692341200 692359200 0.780000
692427600 692445600 0.750000
692514000 692532000 0.720000
692600400 692618400 0.890000
692686800 692704800 0.980000
692773200 692791200 1.260000
692859600 692877600 0.950000
692946000 692964000 0.870000
693032400 693050400 1.020000
693118800 693136800 1.190000
693205200 693223200 0.770000
693291600 693309600 0.880000
693378000 693396000 0.630000
693464400 693482400 0.870000
693550800 693568800 1.070000
693637200 693655200 0.930000
693723600 693741600 1.000000
693810000 693828000 0.840000
693896400 693914400 0.810000
693982800 694000800 0.910000
694069200 694087200 0.810000
694155600 694173600 0.700000
694242000 694260000 0.740000
694328400 694346400 1.240000
694414800 694432800 1.640000
694501200 694519200 0.640000
694587600 694605600 0.580000
694674000 694692000 0.720000
694760400 694778400 0.610000
694846800 694864800 1.050000
694933200 694951200 0.910000
695019600 695037600 0.820000
695106000 695124000 0.760000
695192400 695210400 0.740000
695278800 695296800 1.780000
695365200 695383200 1.520000
695451600 695469600 0.720000
695538000 695556000 0.790000
695624400 695642400 1.090000
695710800 695728800 2.450000
695797200 695815200 1.930000
695883600 695901600 0.560000
695970000 695988000 0.800000
696056400 696074400 0.660000
696142800 696160800 0.590000
696229200 696247200 0.700000
696315600 696333600 0.730000
696402000 696420000 1.250000
696488400 696506400 1.280000
696574800 696592800 0.720000
696661200 696679200 0.830000
696747600 696765600 0.770000
696834000 696852000 0.930000
696920400 696938400 0.830000
697006800 697024800 0.670000
697093200 697111200 0.580000
697179600 697197600 0.690000
697266000 697284000 0.940000
697352400 697370400 2.200000
697438800 697456800 1.880000
697525200 697543200 999
697611600 697629600 1.310000
697698000 697716000 1.180000
697784400 697802400 0.920000
697870800 697888800 0.590000
697957200 697975200 0.670000
698043600 698061600 0.800000
698130000 698148000 0.780000
698216400 698234400 1.540000
698302800 698320800 0.870000
698389200 698407200 0.920000
698475600 698493600 0.850000
698562000 698580000 0.960000
698648400 698666400 1.380000
698734800 698752800 1.740000
698821200 698839200 1.320000
698907600 698925600 0.840000
698994000 699012000 0.790000
699080400 699098400 0.910000
699166800 699184800 0.850000
699253200 699271200 0.650000
699339600 699357600 0.620000
699426000 699444000 0.560000
699512400 699530400 999
699598800 699616800 0.690000
699685200 699703200 0.550000
699771600 699789600 0.590000
699858000 699876000 0.810000
699944400 699962400 0.770000
700030800 700048800 1.000000
700117200 700135200 0.800000
700203600 700221600 999
700290000 700308000 0.720000
700376400 700394400 1.110000
700462800 700480800 0.960000
700549200 700567200 1.420000
700635600 700653600 0.820000
700722000 700740000 0.970000
700808400 700826400 0.780000
700894800 700912800 0.910000
700981200 700999200 0.870000
701067600 701085600 1.060000
701154000 701172000 1.070000
701240400 701258400 1.250000
701326800 701344800 0.620000
701413200 701431200 0.940000
701499600 701517600 1.060000
701586000 701604000 0.660000
701672400 701690400 0.760000
701758800 701776800 0.750000
701845200 701863200 0.710000
701931600 701949600 1.050000
702018000 702036000 0.970000
702104400 702122400 1.200000
702190800 702208800 1.080000
702277200 702295200 0.700000
702363600 702381600 0.740000
702450000 702468000 0.860000
702536400 702554400 0.790000
702622800 702640800 0.610000
702709200 702727200 0.640000
702795600 702813600 1.110000
702882000 702900000 999
702968400 702986400 999
703054800 703072800 1.460000
703141200 703159200 1.280000
703227600 703245600 1.080000
703314000 703332000 1.280000
703400400 703418400 1.250000
703486800 703504800 0.570000
703573200 703591200 0.770000
703659600 703677600 0.740000
703746000 703764000 0.860000
703832400 703850400 0.970000
703918800 703936800 999
704005200 704023200 1.270000
704091600 704109600 1.530000
704178000 704196000 1.250000
704264400 704282400 1.850000
704350800 704368800 0.900000
704437200 704455200 1.500000
704523600 704541600 2.260000
704610000 704628000 1.220000
704696400 704714400 1.190000
704782800 704800800 1.200000
704869200 704887200 0.670000
704955600 704973600 999
705042000 705060000 1.030000
705128400 705146400 0.600000
705214800 705232800 0.600000
705301200 705319200 0.690000
705387600 705405600 0.660000
705474000 705492000 1.350000
705560400 705578400 1.120000
705646800 705664800 0.990000
705733200 705751200 0.950000
705819600 705837600 999
705906000 705924000 999
705992400 706010400 1.120000
706078800 706096800 1.470000
706165200 706183200 1.230000
706251600 706269600 0.960000
706338000 706356000 1.110000
706424400 706442400 2.240000
706510800 706528800 1.590000
706597200 706615200 999
706683600 706701600 1.070000
706770000 706788000 999
706856400 706874400 999
706942800 706960800 999
707029200 707047200 1.830000
707115600 707133600 1.730000
707202000 707220000 1.410000
707288400 707306400 1.890000
707374800 707392800 0.740000
707461200 707479200 1.070000
707547600 707565600 1.460000
707634000 707652000 1.940000
707720400 707738400 1.390000
707806800 707824800 1.030000
707893200 707911200 0.980000
707979600 707997600 0.630000
708066000 708084000 1.040000
708152400 708170400 0.710000
708238800 708256800 1.240000
708325200 708343200 0.890000
708411600 708429600 1.110000
708498000 708516000 1.130000
708584400 708602400 1.440000
708670800 708688800 0.750000
708757200 708775200 1.150000
708843600 708861600 1.400000
708930000 708948000 0.780000
709016400 709034400 0.890000
709102800 709120800 0.790000
709189200 709207200 0.610000
709275600 709293600 1.120000
709362000 709380000 0.820000
709448400 709466400 0.960000
709534800 709552800 0.890000
709621200 709639200 0.840000
709707600 709725600 0.830000
709794000 709812000 999
709880400 709898400 999
709966800 709984800 1.020000
710053200 710071200 1.230000
710139600 710157600 0.900000
710226000 710244000 999
710312400 710330400 999
710398800 710416800 999
710485200 710503200 1.300000
710571600 710589600 0.960000
710658000 710676000 1.450000
710744400 710762400 0.780000
710830800 710848800 1.540000
710917200 710935200 1.350000
711003600 711021600 2.390000
711090000 711108000 999
711176400 711194400 1.410000
711262800 711280800 1.360000
711349200 711367200 0.760000
711435600 711453600 0.950000
711522000 711540000 1.010000
711608400 711626400 1.110000
711694800 711712800 1.540000
711781200 711799200 1.320000
711867600 711885600 1.210000
711954000 711972000 0.960000
712040400 712058400 1.310000
712126800 712144800 999
712213200 712231200 1.350000
712299600 712317600 0.830000
712386000 712404000 1.080000
712472400 712490400 1.100000
712558800 712576800 0.720000
712645200 712663200 1.030000
712731600 712749600 2.020000
712818000 712836000 1.400000
712904400 712922400 0.960000
712990800 713008800 1.750000
713077200 713095200 0.580000
713163600 713181600 0.780000
713250000 713268000 0.590000
713336400 713354400 1.300000
713422800 713440800 0.980000
713509200 713527200 1.050000
713595600 713613600 0.780000
713682000 713700000 0.580000
713768400 713786400 1.110000
713854800 713872800 1.190000
713941200 713959200 0.870000
714027600 714045600 0.750000
714114000 714132000 0.830000
714200400 714218400 0.850000
714286800 714304800 0.530000
714373200 714391200 0.760000
714459600 714477600 999
714546000 714564000 0.790000
714632400 714650400 0.600000
714718800 714736800 0.980000
714805200 714823200 1.320000
714891600 714909600 1.380000
714978000 714996000 999
715064400 715082400 2.170000
715150800 715168800 0.840000
715237200 715255200 1.030000
715323600 715341600 0.950000
715410000 715428000 1.400000
715496400 715514400 1.040000
715582800 715600800 1.240000
715669200 715687200 1.130000
715755600 715773600 0.900000
715842000 715860000 0.610000
715928400 715946400 0.690000
716014800 716032800 0.560000
716101200 716119200 0.870000
716187600 716205600 0.580000
716274000 716292000 0.930000
716360400 716378400 0.960000
716446800 716464800 0.950000
716533200 716551200 1.130000
716619600 716637600 1.130000
716706000 716724000 0.750000
716792400 716810400 0.780000
716878800 716896800 1.270000
716965200 716983200 0.630000
717051600 717069600 0.660000
717138000 717156000 0.870000
717224400 717242400 1.110000
717310800 717328800 0.730000
717397200 717415200 0.990000
717483600 717501600 0.830000
717570000 717588000 0.790000
717656400 717674400 0.750000
717742800 717760800 0.690000
717829200 717847200 0.950000
717915600 717933600 1.030000
718002000 718020000 1.620000
718088400 718106400 1.250000
718174800 718192800 1.160000
718261200 718279200 0.520000
718347600 718365600 0.900000
718434000 718452000 0.750000
718520400 718538400 0.810000
718606800 718624800 1.180000
718693200 718711200 0.920000
718779600 718797600 1.290000
718866000 718884000 1.050000
718952400 718970400 1.230000
719038800 719056800 1.260000
719125200 719143200 0.880000
719211600 719229600 0.770000
719298000 719316000 0.900000
719384400 719402400 0.600000
719470800 719488800 0.590000
719557200 719575200 0.870000
719643600 719661600 0.700000
719730000 719748000 999
719816400 719834400 1.150000
719902800 719920800 1.060000
719989200 720007200 1.840000
720075600 720093600 0.920000
720162000 720180000 1.030000
720248400 720266400 0.980000
720334800 720352800 0.990000
720421200 720439200 0.860000
720507600 720525600 1.790000
720594000 720612000 1.230000
720680400 720698400 0.930000
720766800 720784800 0.720000
720853200 720871200 1.100000
720939600 720957600 0.990000
721026000 721044000 0.660000
721112400 721130400 0.660000
721198800 721216800 0.960000
721285200 721303200 0.800000
721371600 721389600 1.070000
721458000 721476000 0.610000
721544400 721562400 1.140000
721630800 721648800 0.850000
721717200 721735200 0.960000
721803600 721821600 0.890000
721890000 721908000 1.030000
721976400 721994400 0.990000
722062800 722080800 0.920000
722149200 722167200 0.850000
722235600 722253600 1.500000
722322000 722340000 0.910000
722408400 722426400 0.630000
722494800 722512800 0.680000
722581200 722599200 0.840000
722667600 722685600 1.150000
722754000 722772000 0.760000
722840400 722858400 0.790000
722926800 722944800 1.490000
723013200 723031200 1.420000
723099600 723117600 1.090000
723186000 723204000 1.610000
723272400 723290400 1.530000
723358800 723376800 2.180000
723445200 723463200 1.690000
723531600 723549600 1.500000
723618000 723636000 1.540000
723704400 723722400 1.150000
723790800 723808800 1.330000
723877200 723895200 1.730000
723963600 723981600 1.990000
724050000 724068000 1.180000
724136400 724154400 0.810000
724222800 724240800 0.750000
724309200 724327200 0.910000
724395600 724413600 0.730000
724482000 724500000 0.810000
724568400 724586400 0.580000
724654800 724672800 0.920000
724741200 724759200 0.920000
724827600 724845600 0.930000
724914000 724932000 0.830000
725000400 725018400 1.100000
725086800 725104800 0.880000
725173200 725191200 1.680000
725259600 725277600 0.730000
725346000 725364000 0.830000
725432400 725450400 0.880000
725518800 725536800 0.820000
725605200 725623200 0.960000
725691600 725709600 1.080000
725778000 725796000 1.010000
725864400 725882400 1.210000
725950800 725968800 0.720000
726037200 726055200 0.720000
726123600 726141600 1.300000
726210000 726228000 1.900000
726296400 726314400 0.850000
726382800 726400800 0.850000
726469200 726487200 0.880000
726555600 726573600 0.810000
726642000 726660000 1.480000
726728400 726746400 1.120000
726814800 726832800 0.960000
726901200 726919200 1.170000
726987600 727005600 1.160000
727074000 727092000 0.890000
727160400 727178400 1.010000
727246800 727264800 999
727333200 727351200 0.860000
727419600 727437600 1.440000
727506000 727524000 1.370000
727592400 727610400 0.670000
727678800 727696800 0.850000
727765200 727783200 1.130000
727851600 727869600 1.470000
727938000 727956000 1.150000
728024400 728042400 0.860000
728110800 728128800 1.000000
728197200 728215200 0.960000
728283600 728301600 1.410000
728370000 728388000 1.190000
728456400 728474400 1.120000
728542800 728560800 0.870000
728629200 728647200 0.690000
728715600 728733600 0.790000
728802000 728820000 0.960000
728888400 728906400 1.220000
728974800 728992800 0.840000
729061200 729079200 0.970000
729147600 729165600 0.900000
729234000 729252000 0.830000
729320400 729338400 0.640000
729406800 729424800 0.980000
729493200 729511200 0.710000
729579600 729597600 0.760000
729666000 729684000 1.610000
729752400 729770400 0.950000
729838800 729856800 0.950000
729925200 729943200 1.000000
730011600 730029600 0.790000
730098000 730116000 1.210000
730184400 730202400 1.640000
730270800 730288800 999
730357200 730375200 2.360000
730443600 730461600 0.680000
730530000 730548000 0.650000
730616400 730634400 1.130000
730702800 730720800 999
730789200 730807200 999
730875600 730893600 999
730962000 730980000 999
731048400 731066400 999
731134800 731152800 999
731221200 731239200 999
731307600 731325600 999
731394000 731412000 999
731480400 731498400 999
731566800 731584800 999
731653200 731671200 999
731739600 731757600 999
731826000 731844000 999
731912400 731930400 1.690000
731998800 732016800 1.000000
732085200 732103200 0.740000
732171600 732189600 999
732258000 732276000 999
732344400 732362400 0.720000
732430800 732448800 0.730000
732517200 732535200 0.750000
732603600 732621600 0.620000
732690000 732708000 0.770000
732776400 732794400 0.700000
732862800 732880800 999
732949200 732967200 0.730000
733035600 733053600 0.670000
733122000 733140000 0.760000
733208400 733226400 0.370000
733294800 733312800 0.530000
733381200 733399200 0.580000
733467600 733485600 0.660000
733554000 733572000 0.800000
733640400 733658400 0.540000
733726800 733744800 0.710000
733813200 733831200 0.560000
733899600 733917600 0.680000
733986000 734004000 0.570000
734072400 734090400 0.610000
734158800 734176800 0.570000
734245200 734263200 0.530000
734331600 734349600 1.320000
734418000 734436000 1.920000
734504400 734522400 0.820000
734590800 734608800 0.750000
734677200 734695200 0.630000
734763600 734781600 0.770000
734850000 734868000 0.450000
734936400 734954400 0.730000
735022800 735040800 1.050000
735109200 735127200 1.120000
735195600 735213600 2.300000
735282000 735300000 0.510000
735368400 735386400 0.760000
735454800 735472800 1.000000
735541200 735559200 0.850000
735627600 735645600 1.180000
735714000 735732000 1.120000
735800400 735818400 0.540000
735886800 735904800 0.510000
735973200 735991200 0.460000
736059600 736077600 999
736146000 736164000 0.580000
736232400 736250400 0.740000
736318800 736336800 0.620000
736405200 736423200 0.800000
736491600 736509600 1.200000
736578000 736596000 0.560000
736664400 736682400 1.120000
736750800 736768800 1.110000
736837200 736855200 1.290000
736923600 736941600 0.550000
737010000 737028000 0.780000
737096400 737114400 0.770000
737182800 737200800 2.160000
737269200 737287200 0.880000
737355600 737373600 999
737442000 737460000 999
737528400 737546400 1.360000
737614800 737632800 0.810000
737701200 737719200 0.810000
737787600 737805600 999
737874000 737892000 0.740000
737960400 737978400 0.920000
738046800 738064800 0.840000
738133200 738151200 0.600000
738219600 738237600 0.570000
738306000 738324000 0.560000
738392400 738410400 0.400000
738478800 738496800 0.730000
738565200 738583200 0.380000
738651600 738669600 0.670000
738738000 738756000 0.630000
738824400 738842400 0.810000
738910800 738928800 0.440000
738997200 739015200 1.370000
739083600 739101600 1.660000
739170000 739188000 1.560000
739256400 739274400 0.680000
739342800 739360800 0.460000
739429200 739447200 0.600000
739515600 739533600 0.570000
739602000 739620000 0.940000
739688400 739706400 1.050000
739774800 739792800 0.430000
739861200 739879200 0.790000
739947600 739965600 0.590000
740034000 740052000 0.510000
740120400 740138400 0.680000
740206800 740224800 0.570000
740293200 740311200 0.500000
740379600 740397600 0.620000
740466000 740484000 0.830000
740552400 740570400 0.950000
740638800 740656800 1.250000
740725200 740743200 1.320000
740811600 740829600 0.520000
740898000 740916000 1.080000
740984400 741002400 1.140000
741070800 741088800 0.780000
741157200 741175200 0.820000
741243600 741261600 0.600000
741330000 741348000 0.630000
741416400 741434400 0.580000
741502800 741520800 0.640000
741589200 741607200 1.810000
741675600 741693600 0.730000
741762000 741780000 1.140000
741848400 741866400 1.040000
741934800 741952800 0.560000
742021200 742039200 0.890000
742107600 742125600 0.670000
742194000 742212000 0.680000
742280400 742298400 0.570000
742366800 742384800 0.420000
742453200 742471200 0.780000
742539600 742557600 0.930000
742626000 742644000 0.460000
742712400 742730400 0.610000
742798800 742816800 1.120000
742885200 742903200 1.440000
742971600 742989600 999
743058000 743076000 1.060000
743144400 743162400 0.690000
743230800 743248800 1.040000
743317200 743335200 0.470000
743403600 743421600 0.360000
743490000 743508000 0.570000
743576400 743594400 0.640000
743662800 743680800 0.660000
743749200 743767200 0.870000
743835600 743853600 0.520000
743922000 743940000 0.760000
744008400 744026400 999
744094800 744112800 999
744181200 744199200 999
744267600 744285600 1.040000
744354000 744372000 1.470000
744440400 744458400 999
744526800 744544800 2.050000
744613200 744631200 0.730000
744699600 744717600 0.750000
744786000 744804000 0.800000
744872400 744890400 0.620000
744958800 744976800 0.720000
745045200 745063200 1.460000
745131600 745149600 0.880000
745218000 745236000 1.650000
745304400 745322400 0.590000
745390800 745408800 1.290000
745477200 745495200 0.970000
745563600 745581600 0.990000
745650000 745668000 0.740000
745736400 745754400 0.950000
745822800 745840800 0.790000
745909200 745927200 0.750000
745995600 746013600 0.710000
746082000 746100000 0.780000
746168400 746186400 0.920000
746254800 746272800 0.800000
746341200 746359200 0.720000
746427600 746445600 0.970000
746514000 746532000 0.830000
746600400 746618400 0.720000
746686800 746704800 0.710000
746773200 746791200 0.550000
746859600 746877600 0.670000
746946000 746964000 0.640000
747032400 747050400 0.690000
747118800 747136800 1.200000
747205200 747223200 0.890000
747291600 747309600 0.620000
747378000 747396000 0.720000
747464400 747482400 1.020000
747550800 747568800 1.590000
747637200 747655200 2.310000
747723600 747741600 1.240000
747810000 747828000 1.360000
747896400 747914400 0.610000
747982800 748000800 0.610000
748069200 748087200 1.050000
748155600 748173600 1.420000
748242000 748260000 0.630000
748328400 748346400 0.690000
748414800 748432800 1.170000
748501200 748519200 1.190000
748587600 748605600 1.020000
748674000 748692000 0.830000
748760400 748778400 1.080000
748846800 748864800 0.980000
748933200 748951200 1.010000
749019600 749037600 1.680000
749106000 749124000 0.840000
749192400 749210400 0.910000
749278800 749296800 0.690000
749365200 749383200 0.600000
749451600 749469600 0.520000
749538000 749556000 999
749624400 749642400 0.580000
749710800 749728800 0.970000
749797200 749815200 0.520000
749883600 749901600 0.770000
749970000 749988000 1.400000
750056400 750074400 0.800000
750142800 750160800 0.890000
750229200 750247200 0.850000
750315600 750333600 0.750000
750402000 750420000 1.150000
750488400 750506400 0.860000
750574800 750592800 0.590000
750661200 750679200 0.590000
750747600 750765600 0.710000
750834000 750852000 1.130000
750920400 750938400 0.740000
751006800 751024800 0.610000
751093200 751111200 0.820000
751179600 751197600 0.810000
751266000 751284000 1.440000
751352400 751370400 0.570000
751438800 751456800 0.670000
751525200 751543200 1.220000
751611600 751629600 1.320000
751698000 751716000 0.590000
751784400 751802400 0.870000
751870800 751888800 0.640000
751957200 751975200 1.160000
752043600 752061600 1.210000
752130000 752148000 0.980000
752216400 752234400 1.750000
752302800 752320800 0.980000
752389200 752407200 0.820000
752475600 752493600 1.550000
752562000 752580000 0.860000
752648400 752666400 0.500000
752734800 752752800 0.510000
752821200 752839200 0.580000
752907600 752925600 0.870000
752994000 753012000 0.870000
753080400 753098400 0.770000
753166800 753184800 0.700000
753253200 753271200 0.740000
753339600 753357600 0.590000
753426000 753444000 0.520000
753512400 753530400 0.810000
753598800 753616800 0.780000
753685200 753703200 0.690000
753771600 753789600 0.920000
753858000 753876000 0.780000
753944400 753962400 0.730000
754030800 754048800 0.720000
754117200 754135200 0.860000
754203600 754221600 0.680000
754290000 754308000 1.010000
754376400 754394400 0.520000
754462800 754480800 0.630000
754549200 754567200 0.880000
754635600 754653600 0.620000
754722000 754740000 0.800000
754808400 754826400 0.610000
754894800 754912800 0.680000
754981200 754999200 0.580000
755067600 755085600 0.700000
755154000 755172000 0.660000
755240400 755258400 0.600000
755326800 755344800 0.770000
755413200 755431200 0.820000
755499600 755517600 0.800000
755586000 755604000 0.660000
755672400 755690400 0.620000
755758800 755776800 0.770000
755845200 755863200 0.560000
755931600 755949600 0.700000
756018000 756036000 0.720000
756104400 756122400 0.720000
756190800 756208800 0.580000
756277200 756295200 0.850000
756363600 756381600 0.560000
756450000 756468000 0.800000
756536400 756554400 0.730000
756622800 756640800 0.630000
756709200 756727200 0.650000
756795600 756813600 0.770000
756882000 756900000 0.720000
756968400 756986400 0.740000
757054800 757072800 0.660000
757141200 757159200 0.790000
757227600 757245600 0.660000
757314000 757332000 0.790000
757400400 757418400 0.730000
757486800 757504800 1.080000
757573200 757591200 0.760000
757659600 757677600 0.950000
757746000 757764000 0.890000
757832400 757850400 0.940000
757918800 757936800 1.880000
758005200 758023200 0.800000
758091600 758109600 0.540000
758178000 758196000 999
758264400 758282400 0.840000
758350800 758368800 0.710000
758437200 758455200 0.940000
758523600 758541600 0.870000
758610000 758628000 0.660000
758696400 758714400 1.480000
758782800 758800800 1.420000
758869200 758887200 0.900000
758955600 758973600 0.630000
759042000 759060000 0.770000
759128400 759146400 0.920000
759214800 759232800 0.700000
759301200 759319200 1.670000
759387600 759405600 0.930000
759474000 759492000 0.960000
759560400 759578400 0.800000
759646800 759664800 0.900000
759733200 759751200 1.050000
759819600 759837600 0.790000
759906000 759924000 0.930000
759992400 760010400 0.980000
760078800 760096800 0.570000
760165200 760183200 0.590000
760251600 760269600 1.140000
760338000 760356000 999
760424400 760442400 1.100000
760510800 760528800 999
760597200 760615200 1.330000
760683600 760701600 999
760770000 760788000 1.030000
760856400 760874400 0.910000
760942800 760960800 1.020000
761029200 761047200 0.790000
761115600 761133600 0.940000
761202000 761220000 1.030000
761288400 761306400 0.680000
761374800 761392800 0.620000
761461200 761479200 0.540000
761547600 761565600 0.530000
761634000 761652000 0.880000
761720400 761738400 0.740000
761806800 761824800 1.140000
761893200 761911200 1.410000
761979600 761997600 1.970000
762066000 762084000 1.100000
762152400 762170400 1.020000
762238800 762256800 1.570000
762325200 762343200 0.850000
762411600 762429600 0.870000
762498000 762516000 0.720000
762584400 762602400 1.030000
762670800 762688800 0.570000
762757200 762775200 0.960000
762843600 762861600 0.950000
762930000 762948000 1.050000
763016400 763034400 0.890000
763102800 763120800 0.730000
763189200 763207200 1.020000
763275600 763293600 0.850000
763362000 763380000 0.710000
763448400 763466400 0.880000
763534800 763552800 1.380000
763621200 763639200 0.810000
763707600 763725600 0.530000
763794000 763812000 0.600000
763880400 763898400 0.670000
763966800 763984800 0.690000
764053200 764071200 0.810000
764139600 764157600 0.670000
764226000 764244000 0.960000
764312400 764330400 1.170000
764398800 764416800 1.030000
764485200 764503200 0.680000
764571600 764589600 0.670000
764658000 764676000 0.980000
764744400 764762400 1.440000
764830800 764848800 1.180000
764917200 764935200 0.970000
765003600 765021600 0.650000
765090000 765108000 1.450000
765176400 765194400 1.430000
765262800 765280800 0.700000
765349200 765367200 0.670000
765435600 765453600 0.740000
765522000 765540000 0.520000
765608400 765626400 0.420000
765694800 765712800 0.790000
765781200 765799200 0.640000
765867600 765885600 0.600000
765954000 765972000 0.740000
766040400 766058400 0.600000
766126800 766144800 0.630000
766213200 766231200 0.800000
766299600 766317600 0.710000
766386000 766404000 0.510000
766472400 766490400 0.570000
766558800 766576800 1.790000
766645200 766663200 1.000000
766731600 766749600 1.190000
766818000 766836000 0.840000
766904400 766922400 0.550000
766990800 767008800 2.280000
767077200 767095200 0.990000
767163600 767181600 999
767250000 767268000 999
767336400 767354400 1.600000
767422800 767440800 1.000000
767509200 767527200 0.520000
767595600 767613600 1.210000
767682000 767700000 0.940000
767768400 767786400 1.380000
767854800 767872800 0.880000
767941200 767959200 0.640000
768027600 768045600 0.530000
768114000 768132000 0.570000
768200400 768218400 1.520000
768286800 768304800 1.470000
768373200 768391200 1.290000
768459600 768477600 1.180000
768546000 768564000 1.950000
768632400 768650400 0.820000
768718800 768736800 1.030000
768805200 768823200 1.340000
768891600 768909600 1.450000
768978000 768996000 0.610000
769064400 769082400 1.170000
769150800 769168800 0.830000
769237200 769255200 1.390000
769323600 769341600 1.010000
769410000 769428000 1.650000
769496400 769514400 1.080000
769582800 769600800 1.080000
769669200 769687200 0.520000
769755600 769773600 0.650000
769842000 769860000 0.940000
769928400 769946400 1.320000
770014800 770032800 1.450000
770101200 770119200 0.800000
770187600 770205600 0.990000
770274000 770292000 0.710000
770360400 770378400 0.680000
770446800 770464800 0.700000
770533200 770551200 0.550000
770619600 770637600 0.940000
770706000 770724000 0.710000
770792400 770810400 0.570000
770878800 770896800 0.840000
770965200 770983200 0.520000
771051600 771069600 0.680000
771138000 771156000 1.020000
771224400 771242400 1.300000
771310800 771328800 0.680000
771397200 771415200 0.800000
771483600 771501600 1.010000
771570000 771588000 0.870000
771656400 771674400 0.850000
771742800 771760800 0.650000
771829200 771847200 0.590000
771915600 771933600 0.700000
772002000 772020000 0.690000
772088400 772106400 0.830000
772174800 772192800 0.800000
772261200 772279200 1.810000
772347600 772365600 0.690000
772434000 772452000 0.590000
772520400 772538400 0.460000
772606800 772624800 0.680000
772693200 772711200 0.950000
772779600 772797600 1.350000
772866000 772884000 2.150000
772952400 772970400 1.490000
773038800 773056800 1.050000
773125200 773143200 999
773211600 773229600 1.340000
773298000 773316000 999
773384400 773402400 1.380000
773470800 773488800 1.690000
773557200 773575200 1.680000
773643600 773661600 1.220000
773730000 773748000 0.660000
773816400 773834400 0.630000
773902800 773920800 1.600000
773989200 774007200 1.550000
774075600 774093600 1.310000
774162000 774180000 1.700000
774248400 774266400 1.030000
774334800 774352800 0.550000
774421200 774439200 0.890000
774507600 774525600 0.720000
774594000 774612000 0.800000
774680400 774698400 1.500000
774766800 774784800 0.630000
774853200 774871200 1.810000
774939600 774957600 1.200000
775026000 775044000 0.470000
775112400 775130400 0.630000
775198800 775216800 0.970000
775285200 775303200 1.340000
775371600 775389600 999
775458000 775476000 1.370000
775544400 775562400 2.270000
775630800 775648800 1.260000
775717200 775735200 1.440000
775803600 775821600 0.940000
775890000 775908000 1.630000
775976400 775994400 1.400000
776062800 776080800 0.770000
776149200 776167200 0.670000
776235600 776253600 0.760000
776322000 776340000 0.630000
776408400 776426400 1.050000
776494800 776512800 999
776581200 776599200 1.130000
776667600 776685600 0.820000
776754000 776772000 0.690000
776840400 776858400 0.820000
776926800 776944800 0.620000
777013200 777031200 1.100000
777099600 777117600 999
777186000 777204000 1.160000
777272400 777290400 1.110000
777358800 777376800 1.040000
777445200 777463200 1.110000
777531600 777549600 1.080000
777618000 777636000 0.860000
777704400 777722400 0.850000
777790800 777808800 999
777877200 777895200 1.670000
777963600 777981600 3.030000
778050000 778068000 2.050000
778136400 778154400 1.340000
778222800 778240800 0.910000
778309200 778327200 0.910000
778395600 778413600 1.720000
778482000 778500000 1.080000
778568400 778586400 0.790000
778654800 778672800 0.940000
778741200 778759200 1.240000
778827600 778845600 0.990000
778914000 778932000 0.960000
779000400 779018400 0.600000
779086800 779104800 0.500000
779173200 779191200 0.490000
779259600 779277600 0.800000
779346000 779364000 1.080000
779432400 779450400 1.890000
779518800 779536800 0.950000
779605200 779623200 0.720000
779691600 779709600 1.110000
779778000 779796000 1.060000
779864400 779882400 2.250000
779950800 779968800 1.750000
780037200 780055200 0.870000
780123600 780141600 0.920000
780210000 780228000 1.500000
780296400 780314400 1.120000
780382800 780400800 0.960000
780469200 780487200 0.640000
780555600 780573600 0.690000
780642000 780660000 0.670000
780728400 780746400 0.770000
780814800 780832800 0.940000
780901200 780919200 0.830000
780987600 781005600 0.600000
781074000 781092000 0.740000
781160400 781178400 0.810000
781246800 781264800 0.900000
781333200 781351200 0.570000
781419600 781437600 0.890000
781506000 781524000 0.940000
781592400 781610400 0.890000
781678800 781696800 1.580000
781765200 781783200 0.830000
781851600 781869600 0.600000
781938000 781956000 0.550000
782024400 782042400 0.670000
782110800 782128800 1.860000
782197200 782215200 1.020000
782283600 782301600 0.990000
782370000 782388000 0.700000
782456400 782474400 0.670000
782542800 782560800 1.600000
782629200 782647200 1.570000
782715600 782733600 1.050000
782802000 782820000 0.810000
782888400 782906400 0.840000
782974800 782992800 0.860000
783061200 783079200 0.780000
783147600 783165600 1.010000
783234000 783252000 0.980000
783320400 783338400 0.620000
783406800 783424800 0.520000
783493200 783511200 0.610000
783579600 783597600 0.670000
783666000 783684000 0.740000
783752400 783770400 0.660000
783838800 783856800 0.750000
783925200 783943200 0.780000
784011600 784029600 0.610000
784098000 784116000 0.470000
784184400 784202400 0.660000
784270800 784288800 1.220000
784357200 784375200 1.740000
784443600 784461600 0.600000
784530000 784548000 1.070000
784616400 784634400 0.920000
784702800 784720800 0.480000
784789200 784807200 0.740000
784875600 784893600 0.510000
784962000 784980000 0.560000
785048400 785066400 0.910000
785134800 785152800 0.620000
785221200 785239200 0.660000
785307600 785325600 0.900000
785394000 785412000 1.470000
785480400 785498400 0.510000
785566800 785584800 1.590000
785653200 785671200 0.520000
785739600 785757600 1.160000
785826000 785844000 0.690000
785912400 785930400 0.650000
785998800 786016800 0.820000
786085200 786103200 0.820000
786171600 786189600 0.680000
786258000 786276000 1.050000
786344400 786362400 1.260000
786430800 786448800 1.580000
786517200 786535200 1.010000
786603600 786621600 0.570000
786690000 786708000 0.600000
786776400 786794400 0.510000
786862800 786880800 0.520000
786949200 786967200 1.000000
787035600 787053600 0.710000
787122000 787140000 0.800000
787208400 787226400 0.570000
787294800 787312800 0.680000
787381200 787399200 1.190000
787467600 787485600 1.030000
787554000 787572000 1.550000
787640400 787658400 0.800000
787726800 787744800 0.740000
787813200 787831200 0.580000
787899600 787917600 1.000000
787986000 788004000 0.530000
788072400 788090400 0.600000
788158800 788176800 0.630000
788245200 788263200 0.590000
788331600 788349600 0.700000
788418000 788436000 0.600000
788504400 788522400 0.820000
788590800 788608800 0.620000
788677200 788695200 0.750000
788763600 788781600 0.630000
788850000 788868000 0.550000
788936400 788954400 0.840000
789022800 789040800 0.940000
789109200 789127200 1.180000
789195600 789213600 0.790000
789282000 789300000 3.320000
789368400 789386400 2.060000
789454800 789472800 0.860000
789541200 789559200 1.050000
789627600 789645600 0.540000
789714000 789732000 0.720000
789800400 789818400 1.000000
789886800 789904800 2.330000
789973200 789991200 1.810000
790059600 790077600 0.660000
790146000 790164000 0.470000
790232400 790250400 0.780000
790318800 790336800 0.750000
790405200 790423200 1.210000
790491600 790509600 0.790000
790578000 790596000 0.540000
790664400 790682400 0.870000
790750800 790768800 999
790837200 790855200 999
790923600 790941600 1.060000
791010000 791028000 999
791096400 791114400 0.910000
791182800 791200800 0.630000
791269200 791287200 0.740000
791355600 791373600 0.490000
791442000 791460000 0.750000
791528400 791546400 0.570000
791614800 791632800 0.710000
791701200 791719200 1.020000
791787600 791805600 0.750000
791874000 791892000 0.750000
791960400 791978400 1.920000
792046800 792064800 0.990000
792133200 792151200 1.390000
792219600 792237600 1.190000
792306000 792324000 1.020000
792392400 792410400 0.800000
792478800 792496800 2.150000
792565200 792583200 999
792651600 792669600 0.960000
792738000 792756000 0.770000
792824400 792842400 0.820000
792910800 792928800 0.730000
792997200 793015200 0.580000
793083600 793101600 0.800000
793170000 793188000 0.730000
793256400 793274400 999
793342800 793360800 0.720000
793429200 793447200 0.720000
793515600 793533600 999
793602000 793620000 0.810000
793688400 793706400 0.770000
793774800 793792800 0.640000
793861200 793879200 0.960000
793947600 793965600 0.680000
794034000 794052000 0.580000
794120400 794138400 0.620000
794206800 794224800 0.700000
794293200 794311200 0.710000
794379600 794397600 0.670000
794466000 794484000 0.960000
794552400 794570400 1.290000
794638800 794656800 2.370000
794725200 794743200 999
794811600 794829600 999
794898000 794916000 0.990000
794984400 795002400 999
795070800 795088800 1.070000
795157200 795175200 1.760000
795243600 795261600 0.830000
795330000 795348000 0.650000
795416400 795434400 0.550000
795502800 795520800 0.730000
795589200 795607200 0.920000
795675600 795693600 0.990000
795762000 795780000 0.770000
795848400 795866400 0.880000
795934800 795952800 1.120000
796021200 796039200 0.930000